시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,270	35	+ 1.57%	19,334	43
09:12	2,260	25	+ 1.12%	16,596	37
09:11	2,255	20	+ 0.90%	16,138	36
09:10	2,255	20	+ 0.90%	15,458	34
09:09	2,245	10	+ 0.45%	15,427	34
09:08	2,255	20	+ 0.90%	14,442	32
09:07	2,245	10	+ 0.45%	14,430	32
09:06	2,250	15	+ 0.67%	12,618	28
09:05	2,235	0	0.00%	12,616	28
09:04	2,255	20	+ 0.90%	12,202	27