시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,255	20	+ 0.90%	23,273	52
09:23	2,260	25	+ 1.12%	23,042	52
09:22	2,265	30	+ 1.34%	22,989	52
09:21	2,265	30	+ 1.34%	22,969	51
09:20	2,270	35	+ 1.57%	22,964	51
09:19	2,265	30	+ 1.34%	22,654	51
09:18	2,260	25	+ 1.12%	22,529	50
09:17	2,260	25	+ 1.12%	21,488	48
09:16	2,260	25	+ 1.12%	21,025	47
09:14	2,265	30	+ 1.34%	20,347	46