시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,255	20	+ 0.90%	30,997	70
09:33	2,265	30	+ 1.34%	30,758	69
09:32	2,265	30	+ 1.34%	30,754	69
09:31	2,260	25	+ 1.12%	30,568	69
09:30	2,250	15	+ 0.67%	30,307	68
09:29	2,255	20	+ 0.90%	27,819	62
09:28	2,265	30	+ 1.34%	27,818	62
09:27	2,265	30	+ 1.34%	27,817	62
09:26	2,260	25	+ 1.12%	27,282	61
09:25	2,260	25	+ 1.12%	26,015	58