시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,245	10	+ 0.45%	45,960	103
09:48	2,245	10	+ 0.45%	44,911	101
09:47	2,250	15	+ 0.67%	44,098	99
09:46	2,245	10	+ 0.45%	42,762	96
09:44	2,255	20	+ 0.90%	39,801	89
09:43	2,245	10	+ 0.45%	39,347	88
09:42	2,260	25	+ 1.12%	38,001	85
09:41	2,250	15	+ 0.67%	31,899	72
09:39	2,255	20	+ 0.90%	31,730	71
09:36	2,255	20	+ 0.90%	31,006	70