시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,225	10	- 0.45%	62,040	139
10:01	2,230	5	- 0.22%	61,885	139
10:00	2,222	13	- 0.58%	60,871	136
09:59	2,225	10	- 0.45%	60,838	136
09:58	2,220	15	- 0.67%	60,116	135
09:56	2,235	0	0.00%	59,435	133
09:55	2,235	0	0.00%	59,335	133
09:53	2,235	0	0.00%	59,331	133
09:52	2,235	0	0.00%	58,336	131
09:50	2,245	10	+ 0.45%	53,006	119