시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,225	10	- 0.45%	65,436	147
10:18	2,225	10	- 0.45%	65,085	146
10:13	2,225	10	- 0.45%	64,944	146
10:12	2,225	10	- 0.45%	64,555	145
10:10	2,225	10	- 0.45%	64,554	145
10:07	2,225	10	- 0.45%	64,345	144
10:06	2,215	20	- 0.90%	63,417	142
10:05	2,225	10	- 0.45%	62,612	140
10:04	2,225	10	- 0.45%	62,522	140
10:03	2,225	10	- 0.45%	62,511	140