시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,225	10	- 0.45%	83,306	186
10:40	2,215	20	- 0.90%	83,305	186
10:39	2,225	10	- 0.45%	82,562	185
10:37	2,220	15	- 0.67%	82,439	184
10:36	2,220	15	- 0.67%	81,891	183
10:35	2,215	20	- 0.90%	81,641	183
10:34	2,225	10	- 0.45%	81,638	183
10:33	2,225	10	- 0.45%	81,547	182
10:32	2,230	5	- 0.22%	81,447	182
10:31	2,225	10	- 0.45%	70,608	158