시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,225	10	- 0.45%	83,852	188
10:53	2,225	10	- 0.45%	83,841	188
10:51	2,230	5	- 0.22%	83,829	187
10:50	2,225	10	- 0.45%	83,828	187
10:49	2,220	15	- 0.67%	83,527	187
10:48	2,220	15	- 0.67%	83,526	187
10:45	2,225	10	- 0.45%	83,459	187
10:44	2,225	10	- 0.45%	83,369	186
10:43	2,222	13	- 0.58%	83,368	186
10:42	2,225	10	- 0.45%	83,346	186