시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,225	10	- 0.45%	91,602	205
11:04	2,240	5	+ 0.22%	90,461	202
11:03	2,220	15	- 0.67%	89,631	200
11:02	2,215	20	- 0.90%	89,330	200
11:00	2,220	15	- 0.67%	88,627	198
10:59	2,235	0	0.00%	87,382	195
10:58	2,220	15	- 0.67%	85,403	191
10:57	2,220	15	- 0.67%	84,402	189
10:56	2,225	10	- 0.45%	84,401	189
10:55	2,215	20	- 0.90%	84,400	189