시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,165	70	- 3.13%	309,885	682
15:09	2,165	70	- 3.13%	308,966	680
15:08	2,170	65	- 2.91%	308,546	679
15:07	2,175	60	- 2.69%	308,533	679
15:06	2,175	60	- 2.69%	308,470	679
15:05	2,175	60	- 2.69%	308,436	679
15:04	2,175	60	- 2.69%	305,327	672
15:03	2,175	60	- 2.69%	304,165	670
15:02	2,165	70	- 3.13%	302,367	666
15:01	2,165	70	- 3.13%	301,942	665