시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,215	20	- 0.90%	98,283	220
11:23	2,210	25	- 1.12%	98,262	220
11:22	2,210	25	- 1.12%	98,161	219
11:21	2,215	20	- 0.90%	98,073	219
11:19	2,215	20	- 0.90%	98,059	219
11:18	2,210	25	- 1.12%	96,054	215
11:15	2,215	20	- 0.90%	95,448	213
11:13	2,210	25	- 1.12%	95,447	213
11:09	2,220	15	- 0.67%	94,467	211
11:08	2,220	15	- 0.67%	93,491	209