시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,210	25	- 1.12%	105,067	235
11:38	2,210	25	- 1.12%	103,590	231
11:37	2,210	25	- 1.12%	102,903	230
11:35	2,205	30	- 1.34%	102,858	230
11:34	2,205	30	- 1.34%	101,468	227
11:32	2,205	30	- 1.34%	101,157	226
11:31	2,205	30	- 1.34%	100,737	225
11:29	2,210	25	- 1.12%	100,639	225
11:28	2,210	25	- 1.12%	100,438	224
11:26	2,210	25	- 1.12%	99,078	221