시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,200	35	- 1.57%	108,669	243
11:53	2,210	25	- 1.12%	108,169	241
11:51	2,210	25	- 1.12%	108,149	241
11:50	2,210	25	- 1.12%	108,135	241
11:48	2,210	25	- 1.12%	108,115	241
11:45	2,205	30	- 1.34%	108,112	241
11:44	2,205	30	- 1.34%	106,380	237
11:43	2,210	25	- 1.12%	106,022	237
11:42	2,210	25	- 1.12%	105,440	235
11:41	2,210	25	- 1.12%	105,268	235