시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,200	35	- 1.57%	125,136	279
12:07	2,195	40	- 1.79%	124,641	278
12:05	2,190	45	- 2.01%	124,313	277
12:04	2,190	45	- 2.01%	124,242	277
12:03	2,195	40	- 1.79%	120,181	268
12:02	2,195	40	- 1.79%	119,689	267
12:01	2,190	45	- 2.01%	119,448	266
12:00	2,200	35	- 1.57%	114,673	256
11:58	2,205	30	- 1.34%	108,924	243
11:57	2,210	25	- 1.12%	108,724	243