시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,200	35	- 1.57%	131,034	292
12:23	2,195	40	- 1.79%	130,780	291
12:22	2,195	40	- 1.79%	130,529	290
12:21	2,195	40	- 1.79%	130,528	290
12:20	2,185	50	- 2.24%	130,524	290
12:18	2,190	45	- 2.01%	130,265	290
12:17	2,190	45	- 2.01%	130,053	289
12:13	2,190	45	- 2.01%	126,750	282
12:12	2,190	45	- 2.01%	126,746	282
12:11	2,195	40	- 1.79%	126,653	282