시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,175	60	- 2.69%	146,706	326
12:39	2,190	45	- 2.01%	137,511	306
12:37	2,190	45	- 2.01%	137,342	305
12:36	2,190	45	- 2.01%	137,291	305
12:31	2,195	40	- 1.79%	136,891	304
12:30	2,190	45	- 2.01%	136,890	304
12:28	2,195	40	- 1.79%	136,885	304
12:27	2,190	45	- 2.01%	136,884	304
12:26	2,200	35	- 1.57%	134,476	299
12:25	2,190	45	- 2.01%	134,474	299