시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,190	45	- 2.01%	153,392	340
12:57	2,190	45	- 2.01%	153,387	340
12:55	2,190	45	- 2.01%	153,377	340
12:53	2,180	55	- 2.46%	153,376	340
12:52	2,185	50	- 2.24%	152,716	339
12:51	2,185	50	- 2.24%	152,572	339
12:50	2,180	55	- 2.46%	152,497	338
12:47	2,190	45	- 2.01%	152,427	338
12:46	2,180	55	- 2.46%	150,677	334
12:41	2,195	40	- 1.79%	147,677	328