시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,190	45	- 2.01%	153,805	341
13:11	2,190	45	- 2.01%	153,533	341
13:10	2,190	45	- 2.01%	153,521	341
13:07	2,190	45	- 2.01%	153,508	341
13:06	2,190	45	- 2.01%	153,420	340
13:05	2,190	45	- 2.01%	153,416	340
13:03	2,190	45	- 2.01%	153,410	340
13:02	2,190	45	- 2.01%	153,407	340
13:01	2,190	45	- 2.01%	153,405	340
12:59	2,190	45	- 2.01%	153,397	340