시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,190	45	- 2.01%	158,294	351
13:24	2,200	35	- 1.57%	158,089	351
13:23	2,200	35	- 1.57%	158,087	351
13:22	2,200	35	- 1.57%	158,086	351
13:21	2,195	40	- 1.79%	156,764	348
13:20	2,195	40	- 1.79%	156,763	348
13:19	2,200	35	- 1.57%	156,762	348
13:18	2,195	40	- 1.79%	156,732	348
13:15	2,200	35	- 1.57%	156,480	347
13:14	2,200	35	- 1.57%	156,185	347