시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,185	50	- 2.24%	168,690	374
13:40	2,195	40	- 1.79%	168,622	374
13:37	2,200	35	- 1.57%	167,935	372
13:36	2,200	35	- 1.57%	167,849	372
13:35	2,200	35	- 1.57%	167,691	372
13:31	2,195	40	- 1.79%	167,497	371
13:30	2,195	40	- 1.79%	167,467	371
13:28	2,200	35	- 1.57%	167,366	371
13:27	2,190	45	- 2.01%	159,002	353
13:26	2,190	45	- 2.01%	159,000	353