시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,170	65	- 2.91%	377,190	829
15:19	2,180	55	- 2.46%	375,520	825
15:18	2,180	55	- 2.46%	374,928	824
15:17	2,180	55	- 2.46%	374,780	824
15:16	2,180	55	- 2.46%	374,767	824
15:15	2,185	50	- 2.24%	372,751	819
15:14	2,185	50	- 2.24%	371,537	817
15:13	2,180	55	- 2.46%	371,040	816
15:12	2,170	65	- 2.91%	363,748	800
15:11	2,165	70	- 3.13%	311,113	685