시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	36,200	450	+ 1.26%	5,841	212
13:37	36,200	450	+ 1.26%	5,836	212
13:34	36,250	500	+ 1.40%	5,831	212
13:33	36,250	500	+ 1.40%	5,826	212
13:31	36,250	500	+ 1.40%	5,821	212
13:30	36,300	550	+ 1.54%	5,816	211
13:29	36,250	500	+ 1.40%	5,801	211
13:28	36,250	500	+ 1.40%	5,791	210
13:27	36,300	550	+ 1.54%	5,786	210
13:23	36,250	500	+ 1.40%	5,781	210