시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	36,200	450	+ 1.26%	5,910	215
13:50	36,150	400	+ 1.12%	5,905	215
13:49	36,150	400	+ 1.12%	5,896	214
13:48	36,150	400	+ 1.12%	5,887	214
13:47	36,200	450	+ 1.26%	5,882	214
13:45	36,200	450	+ 1.26%	5,869	213
13:44	36,200	450	+ 1.26%	5,859	213
13:43	36,200	450	+ 1.26%	5,855	213
13:41	36,200	450	+ 1.26%	5,850	213
13:39	36,200	450	+ 1.26%	5,848	213