시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	35,950	200	+ 0.56%	6,363	231
14:04	36,050	300	+ 0.84%	6,053	220
14:01	36,200	450	+ 1.26%	6,048	220
14:00	36,200	450	+ 1.26%	6,044	220
13:59	36,100	350	+ 0.98%	6,005	218
13:58	36,100	350	+ 0.98%	6,000	218
13:57	36,100	350	+ 0.98%	5,998	218
13:56	36,200	450	+ 1.26%	5,924	215
13:55	36,200	450	+ 1.26%	5,919	215
13:52	36,250	500	+ 1.40%	5,914	215