시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	36,050	300	+ 0.84%	6,589	239
14:16	36,050	300	+ 0.84%	6,585	239
14:15	36,000	250	+ 0.70%	6,579	239
14:14	36,050	300	+ 0.84%	6,575	239
14:12	36,000	250	+ 0.70%	6,567	238
14:11	36,000	250	+ 0.70%	6,562	238
14:09	35,950	200	+ 0.56%	6,553	238
14:08	35,950	200	+ 0.56%	6,548	238
14:07	35,950	200	+ 0.56%	6,458	235
14:06	35,950	200	+ 0.56%	6,447	234