시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	35,800	50	+ 0.14%	7,260	263
14:31	35,800	50	+ 0.14%	7,252	263
14:30	35,800	50	+ 0.14%	7,243	263
14:29	35,850	100	+ 0.28%	7,188	261
14:27	35,950	200	+ 0.56%	7,187	261
14:26	35,750	0	0.00%	7,182	260
14:24	35,800	50	+ 0.14%	6,925	251
14:23	36,050	300	+ 0.84%	6,657	242
14:22	36,000	250	+ 0.70%	6,606	240
14:20	36,000	250	+ 0.70%	6,596	239