시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	35,750	0	0.00%	7,476	271
14:46	35,750	0	0.00%	7,472	271
14:45	35,700	50	- 0.14%	7,467	271
14:43	35,750	0	0.00%	7,451	270
14:42	35,750	0	0.00%	7,444	270
14:41	35,850	100	+ 0.28%	7,442	270
14:40	35,850	100	+ 0.28%	7,398	268
14:38	35,850	100	+ 0.28%	7,396	268
14:37	35,700	50	- 0.14%	7,271	264
14:35	35,700	50	- 0.14%	7,265	263