시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	35,750	0	0.00%	7,562	274
14:57	35,850	100	+ 0.28%	7,558	274
14:56	35,900	150	+ 0.42%	7,554	274
14:55	35,950	200	+ 0.56%	7,549	274
14:54	35,900	150	+ 0.42%	7,548	274
14:53	35,750	0	0.00%	7,510	272
14:52	35,800	50	+ 0.14%	7,501	272
14:50	35,750	0	0.00%	7,496	272
14:49	35,750	0	0.00%	7,485	271
14:48	35,750	0	0.00%	7,480	271