시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	36,000	250	+ 0.70%	815	29
09:22	36,000	250	+ 0.70%	811	29
09:19	36,000	250	+ 0.70%	810	29
09:18	36,100	350	+ 0.98%	614	22
09:17	36,050	300	+ 0.84%	608	22
09:15	36,050	300	+ 0.84%	594	21
09:14	35,900	150	+ 0.42%	534	19
09:13	35,950	200	+ 0.56%	484	17
09:12	35,950	200	+ 0.56%	459	16
09:11	35,800	50	+ 0.14%	331	12