시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	36,150	400	+ 1.12%	2,206	79
09:33	36,150	400	+ 1.12%	1,750	63
09:32	36,150	400	+ 1.12%	1,745	63
09:31	36,200	450	+ 1.26%	1,667	60
09:30	36,200	450	+ 1.26%	1,660	60
09:29	36,200	450	+ 1.26%	1,658	60
09:28	35,950	200	+ 0.56%	1,045	38
09:27	36,000	250	+ 0.70%	847	30
09:25	36,000	250	+ 0.70%	836	30
09:24	35,900	150	+ 0.42%	823	30