시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	36,350	600	+ 1.68%	2,405	87
09:45	36,350	600	+ 1.68%	2,388	86
09:44	36,350	600	+ 1.68%	2,354	85
09:43	36,200	450	+ 1.26%	2,330	84
09:41	36,300	550	+ 1.54%	2,328	84
09:40	36,300	550	+ 1.54%	2,322	84
09:39	36,200	450	+ 1.26%	2,287	82
09:38	36,200	450	+ 1.26%	2,259	81
09:37	36,200	450	+ 1.26%	2,250	81
09:35	36,200	450	+ 1.26%	2,226	80