시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	36,400	650	+ 1.82%	2,863	103
09:58	36,450	700	+ 1.96%	2,861	103
09:57	36,400	650	+ 1.82%	2,858	103
09:56	36,550	800	+ 2.24%	2,808	101
09:54	36,450	700	+ 1.96%	2,807	101
09:52	36,350	600	+ 1.68%	2,760	100
09:51	36,350	600	+ 1.68%	2,600	94
09:50	36,450	700	+ 1.96%	2,474	89
09:49	36,400	650	+ 1.82%	2,426	87
09:47	36,350	600	+ 1.68%	2,406	87