시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	36,500	750	+ 2.10%	3,084	111
10:18	36,500	750	+ 2.10%	3,083	111
10:15	36,400	650	+ 1.82%	2,974	107
10:10	36,450	700	+ 1.96%	2,924	106
10:08	36,450	700	+ 1.96%	2,903	105
10:07	36,450	700	+ 1.96%	2,879	104
10:06	36,450	700	+ 1.96%	2,876	104
10:05	36,450	700	+ 1.96%	2,871	104
10:02	36,450	700	+ 1.96%	2,868	104
10:01	36,400	650	+ 1.82%	2,865	103