시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	36,600	850	+ 2.38%	3,454	125
10:32	36,600	850	+ 2.38%	3,451	125
10:30	36,550	800	+ 2.24%	3,447	125
10:28	36,550	800	+ 2.24%	3,440	124
10:27	36,750	1,000	+ 2.80%	3,196	116
10:26	36,750	1,000	+ 2.80%	3,194	115
10:25	36,700	950	+ 2.66%	3,188	115
10:23	36,700	950	+ 2.66%	3,185	115
10:22	36,650	900	+ 2.52%	3,111	112
10:21	36,600	850	+ 2.38%	3,109	112