시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	36,700	950	+ 2.66%	4,205	153
10:47	36,550	800	+ 2.24%	4,160	151
10:43	36,700	950	+ 2.66%	4,128	150
10:42	36,750	1,000	+ 2.80%	4,123	150
10:41	36,750	1,000	+ 2.80%	4,120	149
10:40	36,800	1,050	+ 2.94%	3,669	133
10:39	36,850	1,100	+ 3.08%	3,628	131
10:38	36,800	1,050	+ 2.94%	3,564	129
10:35	36,600	850	+ 2.38%	3,561	129
10:34	36,600	850	+ 2.38%	3,462	125