시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	35,800	50	+ 0.14%	7,631	277
15:08	35,800	50	+ 0.14%	7,626	276
15:07	35,900	150	+ 0.42%	7,621	276
15:06	35,850	100	+ 0.28%	7,598	275
15:05	35,850	100	+ 0.28%	7,596	275
15:04	35,850	100	+ 0.28%	7,590	275
15:03	35,850	100	+ 0.28%	7,586	275
15:02	35,850	100	+ 0.28%	7,581	275
15:01	35,800	50	+ 0.14%	7,576	275
14:59	35,850	100	+ 0.28%	7,568	274