시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	36,550	800	+ 2.24%	4,572	166
11:06	36,550	800	+ 2.24%	4,569	166
11:03	36,500	750	+ 2.10%	4,566	166
11:01	36,500	750	+ 2.10%	4,565	166
11:00	36,700	950	+ 2.66%	4,388	159
10:59	36,800	1,050	+ 2.94%	4,353	158
10:58	36,800	1,050	+ 2.94%	4,311	156
10:57	36,700	950	+ 2.66%	4,309	156
10:55	36,750	1,000	+ 2.80%	4,208	153
10:52	36,750	1,000	+ 2.80%	4,207	153