시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	36,700	950	+ 2.66%	5,103	185
11:21	36,800	1,050	+ 2.94%	5,045	183
11:19	36,650	900	+ 2.52%	5,041	183
11:18	36,650	900	+ 2.52%	5,035	183
11:17	36,700	950	+ 2.66%	5,031	183
11:15	36,700	950	+ 2.66%	5,025	183
11:14	36,500	750	+ 2.10%	4,913	178
11:13	36,500	750	+ 2.10%	4,795	174
11:12	36,650	900	+ 2.52%	4,583	166
11:09	36,500	750	+ 2.10%	4,577	166