시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	36,600	850	+ 2.38%	5,184	188
11:36	36,600	850	+ 2.38%	5,179	188
11:33	36,600	850	+ 2.38%	5,174	188
11:31	36,600	850	+ 2.38%	5,164	188
11:30	36,600	850	+ 2.38%	5,159	187
11:29	36,700	950	+ 2.66%	5,154	187
11:27	36,700	950	+ 2.66%	5,150	187
11:26	36,650	900	+ 2.52%	5,109	186
11:25	36,650	900	+ 2.52%	5,105	185
11:24	36,750	1,000	+ 2.80%	5,104	185