시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	36,500	750	+ 2.10%	5,246	191
11:51	36,500	750	+ 2.10%	5,240	190
11:49	36,500	750	+ 2.10%	5,231	190
11:48	36,500	750	+ 2.10%	5,226	190
11:46	36,550	800	+ 2.24%	5,218	190
11:45	36,550	800	+ 2.24%	5,216	190
11:44	36,600	850	+ 2.38%	5,209	189
11:42	36,600	850	+ 2.38%	5,202	189
11:41	36,600	850	+ 2.38%	5,198	189
11:38	36,600	850	+ 2.38%	5,193	189