시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	36,500	750	+ 2.10%	5,326	194
12:10	36,500	750	+ 2.10%	5,317	193
12:09	36,500	750	+ 2.10%	5,312	193
12:08	36,550	800	+ 2.24%	5,306	193
12:06	36,600	850	+ 2.38%	5,304	193
12:04	36,450	700	+ 1.96%	5,292	192
12:03	36,500	750	+ 2.10%	5,282	192
12:01	36,500	750	+ 2.10%	5,276	192
11:57	36,500	750	+ 2.10%	5,271	192
11:56	36,500	750	+ 2.10%	5,256	191