시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	36,500	750	+ 2.10%	5,382	196
12:23	36,500	750	+ 2.10%	5,375	195
12:22	36,500	750	+ 2.10%	5,367	195
12:21	36,550	800	+ 2.24%	5,363	195
12:20	36,600	850	+ 2.38%	5,360	195
12:19	36,600	850	+ 2.38%	5,358	195
12:17	36,600	850	+ 2.38%	5,348	194
12:15	36,550	800	+ 2.24%	5,343	194
12:14	36,500	750	+ 2.10%	5,336	194
12:12	36,500	750	+ 2.10%	5,331	194