시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	36,450	700	+ 1.96%	5,460	198
12:41	36,450	700	+ 1.96%	5,440	198
12:40	36,450	700	+ 1.96%	5,432	197
12:38	36,450	700	+ 1.96%	5,426	197
12:37	36,500	750	+ 2.10%	5,422	197
12:35	36,550	800	+ 2.24%	5,415	197
12:34	36,550	800	+ 2.24%	5,411	197
12:31	36,500	750	+ 2.10%	5,406	196
12:30	36,500	750	+ 2.10%	5,400	196
12:29	36,550	800	+ 2.24%	5,391	196