시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	36,450	700	+ 1.96%	5,582	203
12:52	36,400	650	+ 1.82%	5,577	203
12:51	36,500	750	+ 2.10%	5,570	202
12:49	36,400	650	+ 1.82%	5,507	200
12:48	36,400	650	+ 1.82%	5,502	200
12:47	36,450	700	+ 1.96%	5,497	200
12:46	36,450	700	+ 1.96%	5,486	199
12:45	36,450	700	+ 1.96%	5,482	199
12:44	36,450	700	+ 1.96%	5,477	199
12:43	36,450	700	+ 1.96%	5,471	199