시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	36,200	450	+ 1.26%	5,646	205
13:05	36,250	500	+ 1.40%	5,641	205
13:04	36,300	550	+ 1.54%	5,636	205
13:03	36,350	600	+ 1.68%	5,633	205
13:01	36,300	550	+ 1.54%	5,621	204
13:00	36,350	600	+ 1.68%	5,616	204
12:59	36,400	650	+ 1.82%	5,612	204
12:57	36,400	650	+ 1.82%	5,611	204
12:56	36,400	650	+ 1.82%	5,593	203
12:55	36,400	650	+ 1.82%	5,583	203