시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	36,250	500	+ 1.40%	5,770	210
13:20	36,200	450	+ 1.26%	5,761	209
13:19	36,250	500	+ 1.40%	5,754	209
13:18	36,350	600	+ 1.68%	5,748	209
13:16	36,300	550	+ 1.54%	5,747	209
13:15	36,300	550	+ 1.54%	5,742	209
13:14	36,350	600	+ 1.68%	5,675	206
13:12	36,350	600	+ 1.68%	5,666	206
13:11	36,400	650	+ 1.82%	5,661	206
13:08	36,400	650	+ 1.82%	5,656	206