시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,050	300	+ 0.84%	7,834	284
15:19	35,700	50	- 0.14%	7,801	283
15:18	35,800	50	+ 0.14%	7,756	281
15:17	35,750	0	0.00%	7,750	281
15:16	35,700	50	- 0.14%	7,691	279
15:15	35,650	100	- 0.28%	7,686	279
15:13	35,700	50	- 0.14%	7,675	278
15:12	35,750	0	0.00%	7,671	278
15:11	35,750	0	0.00%	7,667	278
15:10	35,800	50	+ 0.14%	7,662	278