시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	209,500	5,000	+ 2.45%	11,004	2,309
13:40	210,000	5,500	+ 2.69%	10,991	2,307
13:39	210,000	5,500	+ 2.69%	10,987	2,306
13:38	209,500	5,000	+ 2.45%	10,974	2,303
13:35	209,500	5,000	+ 2.45%	10,965	2,301
13:34	209,750	5,250	+ 2.57%	10,954	2,299
13:32	210,000	5,500	+ 2.69%	10,953	2,299
13:28	209,500	5,000	+ 2.45%	10,942	2,296
13:27	210,000	5,500	+ 2.69%	10,929	2,294
13:26	209,500	5,000	+ 2.45%	10,927	2,293