시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	210,000	5,500	+ 2.69%	11,410	2,395
13:51	209,500	5,000	+ 2.45%	11,396	2,392
13:50	209,500	5,000	+ 2.45%	11,386	2,389
13:49	209,500	5,000	+ 2.45%	11,385	2,389
13:48	209,000	4,500	+ 2.20%	11,311	2,374
13:46	209,000	4,500	+ 2.20%	11,298	2,371
13:45	209,000	4,500	+ 2.20%	11,293	2,370
13:44	209,500	5,000	+ 2.45%	11,273	2,366
13:43	209,500	5,000	+ 2.45%	11,263	2,364
13:42	209,500	5,000	+ 2.45%	11,005	2,310