시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	209,500	5,000	+ 2.45%	11,986	2,515
14:04	209,500	5,000	+ 2.45%	11,877	2,492
14:03	209,000	4,500	+ 2.20%	11,829	2,482
14:02	209,000	4,500	+ 2.20%	11,824	2,481
14:01	209,000	4,500	+ 2.20%	11,819	2,480
14:00	209,500	5,000	+ 2.45%	11,816	2,479
13:59	208,500	4,000	+ 1.96%	11,810	2,478
13:58	208,500	4,000	+ 1.96%	11,809	2,478
13:57	209,500	5,000	+ 2.45%	11,443	2,401
13:55	209,500	5,000	+ 2.45%	11,442	2,401